Grain Weather Quotes DTN Ag Headlines Portfolio Hay & Feed News
 Fowler Elevator Inc.
  Home  
  Grain  
  Newsletter  
  Cash Bids  
  Links  
  Calendar  
  About Us  
  Contact Us  
  John's comments  
  locations  
  Paul's Notes & Plot Results  
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225

Local Cash Bids
Seymour, IA Delivery Cash Basis  
 Corn Jul 31, 09
 Soybeans Jul 31, 09
Price as of 07/04/09 06:29PM CDT.
Click to view more Cash Bids

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  14,566
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

Quotes
Name Exchg Last Chg Time
CORN (C9N) CBOT 345'6s -6'0 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT 345'6s -10'6 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT 357'4s -11'6 1:41P07/02/2009   1:41:00PM CST
CORN (C0H) CBOT 371'0s -11'4 1:41P07/02/2009   1:41:00PM CST
CORN (C0K) CBOT 380'4s -11'4 1:41P07/02/2009   1:41:00PM CST
CORN (C0N) CBOT 389'6s -12'0 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT 1243'0s -15'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT 1154'0s -6'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT 1061'0s -7'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9X) CBOT 1006'0s -9'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S0F) CBOT 1007'6s -9'6 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S0H) CBOT 1001'0s -10'0 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9N) CBOT 500'2s -6'0 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9U) CBOT 529'0s -6'4 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC9Q) CME 84.875s - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9V) CME 90.225s - 0.550 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9Q) CME 103.450s - 0.325 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9U) CME 102.125s - 0.050 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9V) CME 102.475s 0.225 1:21P07/02/2009   1:21:00PM CST
 - Mouse over for last update

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Yahoo Search
[ Yahoo! ] options

Fowler Elevator Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Fowler Elevator Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fowlerelevator.com
    in the Location box.
  • Click the OK button.

 
Welcome

We have three locations to serve your needs:

Seymour, IA
Newtown, MO
Unionville, MO

*Check back often for continued updates. 


Local Conditions
Seymour, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.88 Wind Dir: N
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:49
As reported at LAMONI, IA at 6:00 PM
 
Local Radar
Seymour, IA
Radar
 
Local Forecast
Seymour, IA

Saturday
Sunday
Monday
Hi: 72oF
Lo: 66oF		 Hi: 81oF
Lo: 59oF		 Hi: 85oF
Lo: 63oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.fowlerelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN